T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00165000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 22.30 | 21.20 | 22.80 | 0.00 | - | 2 | 38 | 101.00% |
| NVDX240920C00165000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 36.46 | 39.00 | 42.00 | 0.00 | - | 1 | 10 | 109.83% |
| NVDX241220C00165000 | 2024-06-21 1:59PM EDT | 2024-12-20 | 58.37 | 52.20 | 54.80 | 0.00 | - | 2 | 3 | 105.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00165000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 21.55 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 86.16% |
© 2024 Yahoo. All rights reserved.