T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00170000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 19.70 | 17.40 | 19.80 | +3.00 | +17.96% | 1 | 36 | 95.63% |
| NVDX240920C00170000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 33.70 | 36.00 | 39.10 | 0.00 | - | 1 | 7 | 107.00% |
| NVDX241220C00170000 | 2024-06-25 10:05AM EDT | 2024-12-20 | 48.00 | 50.30 | 52.90 | 0.00 | - | 1 | 8 | 105.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00170000 | 2024-06-27 11:18AM EDT | 2024-07-19 | 16.70 | 12.10 | 13.40 | 0.00 | - | 1 | 7 | 89.09% |
| NVDX240920P00170000 | 2024-06-20 11:30AM EDT | 2024-09-20 | 22.90 | 30.30 | 33.00 | 0.00 | - | 5 | 5 | 103.46% |
© 2024 Yahoo. All rights reserved.