Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00171000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 18.90 | 9.10 | 11.00 | 0.00 | - | - | 1 | 80.01% |
NVDX240816C00171000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 25.90 | 19.00 | 21.10 | 0.00 | - | - | 8 | 92.38% |