T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00175000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 16.48 | 15.10 | 17.30 | +1.68 | +11.35% | 2 | 12 | 96.45% |
| NVDX240920C00175000 | 2024-06-27 9:54AM EDT | 2024-09-20 | 34.90 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 108.75% |
| NVDX241220C00175000 | 2024-06-28 10:37AM EDT | 2024-12-20 | 50.00 | 48.40 | 51.20 | -4.90 | -8.93% | 2 | 16 | 105.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00175000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 17.61 | 14.60 | 16.80 | 0.00 | - | 1 | 17 | 90.34% |
© 2024 Yahoo. All rights reserved.