T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00180000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 14.60 | 13.10 | 15.50 | +1.60 | +12.31% | 25 | 48 | 95.39% |
| NVDX240920C00180000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 32.00 | 33.00 | 35.50 | +1.00 | +3.23% | 2 | 3 | 108.14% |
| NVDX241220C00180000 | 2024-06-27 1:09PM EDT | 2024-12-20 | 46.17 | 46.00 | 49.30 | 0.00 | - | 24 | 30 | 103.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00180000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 29.09 | 17.00 | 19.80 | 0.00 | - | 1 | 9 | 91.72% |
| NVDX240920P00180000 | 2024-06-20 12:52PM EDT | 2024-09-20 | 30.30 | 35.90 | 38.40 | 0.00 | - | 3 | 5 | 102.62% |
| NVDX241220P00180000 | 2024-06-13 11:14AM EDT | 2024-12-20 | 45.60 | 48.50 | 52.40 | 0.00 | - | 1 | 1 | 99.61% |
© 2024 Yahoo. All rights reserved.