T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00185000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 11.40 | 10.10 | 12.80 | -0.27 | -2.31% | 1 | 26 | 91.13% |
| NVDX240920C00185000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 44.80 | 30.00 | 32.60 | 0.00 | - | 1 | 5 | 105.52% |
| NVDX241220C00185000 | 2024-06-28 9:53AM EDT | 2024-12-20 | 47.00 | 43.50 | 47.30 | +2.00 | +4.44% | 7 | 66 | 103.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00185000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 23.25 | 21.40 | 22.80 | 0.00 | - | 1 | 5 | 94.02% |
| NVDX240920P00185000 | 2024-06-18 2:46PM EDT | 2024-09-20 | 29.95 | 39.60 | 41.80 | 0.00 | - | 1 | 1 | 103.26% |
© 2024 Yahoo. All rights reserved.