T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00190000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 10.00 | 10.10 | 12.00 | -2.69 | -21.20% | 1 | 30 | 101.10% |
| NVDX240920C00190000 | 2024-06-26 12:02PM EDT | 2024-09-20 | 30.04 | 29.10 | 32.00 | 0.00 | - | 1 | 15 | 109.98% |
| NVDX241220C00190000 | 2024-06-24 10:53AM EDT | 2024-12-20 | 37.00 | 43.50 | 46.20 | 0.00 | - | 23 | 2 | 106.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00190000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 27.00 | 23.30 | 25.80 | 0.00 | - | 7 | 3 | 85.32% |
| NVDX240920P00190000 | 2024-06-20 1:51PM EDT | 2024-09-20 | 38.00 | 42.50 | 44.80 | 0.00 | - | - | 6 | 101.03% |
| NVDX241220P00190000 | 2024-06-14 1:01PM EDT | 2024-12-20 | 50.90 | 55.70 | 58.80 | 0.00 | - | - | 0 | 98.76% |
© 2024 Yahoo. All rights reserved.