T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00195000 | 2024-06-26 10:28AM EDT | 2024-07-19 | 12.10 | 8.10 | 9.80 | 0.00 | - | 1 | 28 | 96.17% |
| NVDX240920C00195000 | 2024-06-20 2:02PM EDT | 2024-09-20 | 43.50 | 27.50 | 29.70 | 0.00 | - | - | 1 | 108.23% |
| NVDX241220C00195000 | 2024-06-25 11:07AM EDT | 2024-12-20 | 41.50 | 41.90 | 44.60 | 0.00 | - | 1 | 16 | 105.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00195000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 40.70 | 27.20 | 29.50 | 0.00 | - | 1 | 3 | 88.62% |
© 2024 Yahoo. All rights reserved.