T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00200000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 8.20 | 7.10 | 8.70 | +1.70 | +26.15% | 8 | 64 | 96.17% |
| NVDX240816C00200000 | 2024-06-25 1:55PM EDT | 2024-08-16 | 17.28 | 15.10 | 17.40 | 0.00 | - | 2 | 3 | 97.66% |
| NVDX240920C00200000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 29.50 | 26.00 | 28.10 | 0.00 | - | 3 | 8 | 107.09% |
| NVDX241220C00200000 | 2024-06-24 11:30AM EDT | 2024-12-20 | 35.55 | 40.50 | 43.50 | 0.00 | - | 4 | 20 | 105.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00200000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 34.00 | 31.30 | 33.00 | -7.90 | -18.85% | 2 | 34 | 92.36% |
| NVDX240920P00200000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 36.80 | 49.00 | 52.00 | 0.00 | - | - | 1 | 102.98% |
| NVDX241220P00200000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 55.40 | 62.60 | 65.80 | 0.00 | - | - | 1 | 99.91% |
© 2024 Yahoo. All rights reserved.