T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:205.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00205000 | 2024-06-26 1:00PM EDT | 2024-07-19 | 6.80 | 6.10 | 7.20 | 0.00 | - | 2 | 12 | 96.78% |
| NVDX240816C00205000 | 2024-06-27 3:19PM EDT | 2024-08-16 | 13.83 | 14.10 | 16.30 | 0.00 | - | 6 | 7 | 100.06% |
| NVDX240920C00205000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 26.12 | 24.60 | 26.90 | 0.00 | - | 3 | 4 | 108.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.