T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00210000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 5.20 | 4.60 | 6.70 | 0.00 | - | 5 | 31 | 94.26% |
| NVDX240920C00210000 | 2024-06-21 12:20PM EDT | 2024-09-20 | 33.00 | 22.60 | 25.10 | 0.00 | - | 2 | 3 | 105.12% |
| NVDX241220C00210000 | 2024-06-18 9:46AM EDT | 2024-12-20 | 52.40 | 36.30 | 39.90 | 0.00 | - | 1 | 2 | 102.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00210000 | 2024-06-27 10:02AM EDT | 2024-07-19 | 44.65 | 40.10 | 42.00 | 0.00 | - | 2 | 12 | 103.22% |
© 2024 Yahoo. All rights reserved.