T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:215.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00215000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 5.20 | 4.80 | 5.40 | +0.20 | +4.00% | 1 | 7 | 99.41% |
| NVDX240816C00215000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 11.90 | 11.60 | 13.70 | 0.00 | - | 1 | 3 | 99.96% |
| NVDX240920C00215000 | 2024-06-21 9:39AM EDT | 2024-09-20 | 28.50 | 21.50 | 24.00 | 0.00 | - | 4 | 2 | 107.79% |
| NVDX241220C00215000 | 2024-06-27 3:15PM EDT | 2024-12-20 | 36.80 | 36.50 | 39.00 | 0.00 | - | 1 | 4 | 106.03% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.