T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00220000 | 2024-06-28 10:40AM EDT | 2024-07-19 | 4.09 | 3.40 | 4.70 | -0.31 | -7.05% | 1 | 15 | 96.78% |
| NVDX240920C00220000 | 2024-06-25 11:18AM EDT | 2024-09-20 | 21.50 | 20.30 | 22.90 | 0.00 | - | 25 | 1 | 107.87% |
| NVDX241220C00220000 | 2024-06-20 2:04PM EDT | 2024-12-20 | 49.73 | 35.20 | 37.60 | 0.00 | - | 41 | 35 | 105.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00220000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 48.00 | 46.50 | 48.80 | 0.00 | - | 1 | 7 | 79.13% |
© 2024 Yahoo. All rights reserved.