T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:225.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00225000 | 2024-06-27 11:40AM EDT | 2024-07-19 | 4.20 | 2.95 | 4.00 | +0.70 | +20.00% | 1 | 43 | 97.16% |
| NVDX240920C00225000 | 2024-06-26 11:32AM EDT | 2024-09-20 | 19.70 | 19.50 | 21.60 | 0.00 | - | 1 | 77 | 108.10% |
| NVDX241220C00225000 | 2024-06-28 9:54AM EDT | 2024-12-20 | 34.80 | 33.50 | 36.40 | -0.30 | -0.85% | 1 | 16 | 105.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00225000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 68.70 | 50.80 | 53.10 | 0.00 | - | 6 | 2 | 77.17% |
| NVDX241220P00225000 | 2024-06-14 10:50AM EDT | 2024-12-20 | 72.50 | 80.40 | 83.40 | 0.00 | - | - | 1 | 98.03% |
© 2024 Yahoo. All rights reserved.