T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00230000 | 2024-06-27 11:35AM EDT | 2024-07-19 | 2.99 | 2.75 | 3.50 | 0.00 | - | 1 | 36 | 99.05% |
| NVDX241220C00230000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 33.20 | 32.50 | 35.20 | 0.00 | - | 2 | 52 | 105.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX241220P00230000 | 2024-06-18 11:41AM EDT | 2024-12-20 | 72.50 | 84.20 | 87.10 | 0.00 | - | - | 1 | 97.91% |
© 2024 Yahoo. All rights reserved.