T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00250000 | 2024-06-27 9:38AM EDT | 2024-07-19 | 2.37 | 1.30 | 2.10 | 0.00 | - | 4 | 24 | 101.20% |
| NVDX241220C00250000 | 2024-06-24 11:30AM EDT | 2024-12-20 | 25.05 | 28.20 | 31.20 | 0.00 | - | 2 | 3 | 105.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00250000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 95.45 | 75.20 | 77.40 | 0.00 | - | 1 | 1 | 85.28% |
© 2024 Yahoo. All rights reserved.