Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00285000 | 2024-06-21 10:01AM EDT | 2024-07-19 | 3.00 | 0.20 | 1.85 | 0.00 | - | 1 | 1 | 113.43% |
NVDX241220C00285000 | 2024-06-21 12:09PM EDT | 2024-12-20 | 31.50 | 22.00 | 24.60 | 0.00 | - | 2 | 2 | 103.84% |