UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.95 -0.43 (-0.52%) GOLD FUTURES
2,336.20 -2.70 (-0.12%) DOW
39,278.72 +109.20 (+0.28%) Bitcoin GBP
49,070.87 -954.37 (-1.91%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00040000 | 2024-06-20 10:13AM EDT | 2024-09-20 | 172.80 | 125.30 | 127.60 | 0.00 | - | 46 | 21 | 145.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00040000 | 2024-05-29 2:40PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 168.16% |
© 2024 Yahoo. All rights reserved.