UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.19 -0.19 (-0.23%) GOLD FUTURES
2,332.10 -6.80 (-0.29%) DOW
39,180.57 +11.05 (+0.03%) Bitcoin GBP
48,886.21 -1,218.84 (-2.43%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00060000 | 2024-06-05 11:05AM EDT | 2024-09-20 | 103.90 | 107.20 | 110.00 | 0.00 | - | 20 | 24 | 139.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00060000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 1.40 | 0.00 | 2.70 | 0.00 | - | 5 | 3 | 134.08% |
© 2024 Yahoo. All rights reserved.