UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.81 -0.57 (-0.68%) GOLD FUTURES
2,334.20 -4.70 (-0.20%) DOW
39,250.83 +81.31 (+0.21%) Bitcoin GBP
49,059.20 -1,101.83 (-2.20%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00071000 | 2024-02-20 11:04AM EDT | 2024-09-20 | 13.30 | 42.70 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX241220C00071000 | 2024-06-28 9:57AM EDT | 2024-12-20 | 106.40 | 97.70 | 101.00 | 0.00 | - | 1 | 24 | 102.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX241220P00071000 | 2024-05-31 10:49AM EDT | 2024-12-20 | 7.00 | 3.00 | 6.20 | 0.00 | - | 1 | 8 | 106.58% |
© 2024 Yahoo. All rights reserved.