UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.85 -0.53 (-0.64%) GOLD FUTURES
2,334.40 -4.50 (-0.19%) DOW
39,251.34 +81.82 (+0.21%) Bitcoin GBP
49,059.20 -1,101.83 (-2.20%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00072000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX241220C00072000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 99.40 | 97.20 | 100.20 | 0.00 | - | 1 | 0 | 106.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00072000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 3.90 | 0.45 | 3.40 | 0.00 | - | 2 | 2 | 121.02% |
| NVDX241220P00072000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 6.40 | 3.40 | 6.60 | 0.00 | - | 5 | 5 | 107.67% |
© 2024 Yahoo. All rights reserved.