UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.76 -0.62 (-0.74%) GOLD FUTURES
2,335.70 -3.20 (-0.14%) DOW
39,281.46 +111.94 (+0.29%) Bitcoin GBP
49,095.18 -935.00 (-1.87%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00073000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 55.00 | 106.30 | 111.30 | 0.00 | - | 5 | 7 | 242.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00073000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 11.00 | 0.75 | 3.80 | 0.00 | - | 2 | 0 | 124.17% |
| NVDX241220P00073000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 8.10 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 108.47% |
© 2024 Yahoo. All rights reserved.