UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.88 -0.50 (-0.60%) GOLD FUTURES
2,334.60 -4.30 (-0.18%) DOW
39,253.11 +83.59 (+0.21%) Bitcoin GBP
49,073.15 -1,143.14 (-2.28%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00075000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 92.00 | 91.70 | 94.20 | 0.00 | - | 5 | 8 | 117.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00075000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 3.30 | 0.55 | 3.40 | 0.00 | - | 1 | 9 | 116.55% |
| NVDX241220P00075000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 7.30 | 3.90 | 7.30 | 0.00 | - | 1 | 3 | 107.07% |
© 2024 Yahoo. All rights reserved.