UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.24 -0.14 (-0.17%) GOLD FUTURES
2,333.30 -5.60 (-0.24%) DOW
39,224.70 +55.18 (+0.14%) Bitcoin GBP
48,955.98 -1,214.62 (-2.42%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00080000 | 2024-05-23 10:32AM EDT | 2024-09-20 | 50.22 | 100.10 | 105.10 | 0.00 | - | 8 | 12 | 222.00% |
| NVDX241220C00080000 | 2024-06-12 3:51PM EDT | 2024-12-20 | 102.50 | 91.50 | 95.00 | 0.00 | - | 50 | 11 | 105.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00080000 | 2024-06-05 10:25AM EDT | 2024-09-20 | 2.92 | 1.05 | 3.80 | 0.00 | - | 1 | 3 | 114.50% |
| NVDX241220P00080000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 10.00 | 4.80 | 9.80 | 0.00 | - | - | 1 | 109.86% |
© 2024 Yahoo. All rights reserved.