UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.96 -0.42 (-0.50%) GOLD FUTURES
2,335.50 -3.40 (-0.15%) DOW
39,270.38 +100.86 (+0.26%) Bitcoin GBP
49,100.13 -1,159.68 (-2.31%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00085000 | 2024-06-12 10:11AM EDT | 2024-09-20 | 94.20 | 82.70 | 86.00 | 0.00 | - | 4 | 8 | 116.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00085000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 6.60 | 1.20 | 6.20 | 0.00 | - | 1 | 1 | 119.07% |
| NVDX241220P00085000 | 2024-07-01 10:22AM EDT | 2024-12-20 | 8.50 | 6.40 | 9.50 | 0.00 | - | 10 | 14 | 105.52% |
© 2024 Yahoo. All rights reserved.