UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.77 -0.61 (-0.73%) GOLD FUTURES
2,335.40 -3.50 (-0.15%) DOW
39,273.02 +103.50 (+0.26%) Bitcoin GBP
49,102.95 -939.43 (-1.88%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00090000 | 2024-06-20 3:42PM EDT | 2024-09-20 | 108.80 | 78.70 | 81.10 | 0.00 | - | 1 | 55 | 113.67% |
| NVDX241220C00090000 | 2024-06-26 9:45AM EDT | 2024-12-20 | 95.50 | 83.50 | 87.00 | 0.00 | - | 1 | 2 | 105.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00090000 | 2024-06-12 11:12AM EDT | 2024-09-20 | 4.00 | 2.40 | 5.00 | 0.00 | - | 10 | 14 | 110.73% |
| NVDX241220P00090000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 7.90 | 7.80 | 10.80 | 0.00 | - | 1 | 28 | 104.80% |
© 2024 Yahoo. All rights reserved.