UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.22 -0.16 (-0.19%) GOLD FUTURES
2,332.30 -6.60 (-0.28%) DOW
39,182.39 +12.87 (+0.03%) Bitcoin GBP
48,886.60 -1,223.68 (-2.44%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00095000 | 2024-05-23 9:38AM EDT | 2024-09-20 | 37.90 | 87.30 | 92.30 | 0.00 | - | 1 | 8 | 193.95% |
| NVDX241220C00095000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 54.75 | 83.90 | 86.80 | 0.00 | - | 2 | 2 | 115.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00095000 | 2024-06-05 1:23PM EDT | 2024-09-20 | 5.50 | 3.20 | 5.80 | 0.00 | - | 9 | 2 | 110.12% |
| NVDX241220P00095000 | 2024-06-18 12:55PM EDT | 2024-12-20 | 8.40 | 9.30 | 12.30 | 0.00 | - | 1 | 1 | 104.85% |
© 2024 Yahoo. All rights reserved.