T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00098000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 51.00 | 70.60 | 74.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00098000 | 2024-06-24 10:15AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 137.01% |
| NVDX241220P00098000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 10.85 | 10.80 | 12.50 | 0.00 | - | 46 | 47 | 107.11% |
© 2024 Yahoo. All rights reserved.