UK markets close in 24 minutes

NVR Inc (NVE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
7,150.000.00 (0.00%)
As of 08:11AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20247,150.007,150.007,150.007,150.007,150.001
18 Apr 20247,150.007,150.007,150.007,150.007,150.00-
17 Apr 20247,150.007,150.007,150.007,150.007,150.00-
16 Apr 20247,250.007,250.007,250.007,250.007,250.00-
15 Apr 20247,300.007,300.007,300.007,300.007,300.00-
12 Apr 20247,200.007,200.007,200.007,200.007,200.00-
11 Apr 20247,050.007,050.007,050.007,050.007,050.00-
10 Apr 20247,250.007,250.007,250.007,250.007,250.00-
09 Apr 20247,150.007,150.007,150.007,150.007,150.00-
08 Apr 20247,200.007,200.007,200.007,200.007,200.00-
05 Apr 20247,150.007,150.007,150.007,150.007,150.00-
04 Apr 20247,250.007,250.007,250.007,250.007,250.00-
03 Apr 20247,200.007,200.007,200.007,200.007,200.00-
02 Apr 20247,400.007,400.007,400.007,400.007,400.00-
28 Mar 20247,300.007,300.007,300.007,300.007,300.00-
27 Mar 20247,200.007,200.007,200.007,200.007,200.00-
26 Mar 20247,250.007,250.007,250.007,250.007,250.00-
25 Mar 20247,300.007,300.007,300.007,300.007,300.00-
22 Mar 20247,300.007,300.007,300.007,300.007,300.00-
21 Mar 20247,250.007,250.007,250.007,250.007,250.00-
20 Mar 20247,100.007,100.007,100.007,100.007,100.00-
19 Mar 20246,950.006,950.006,950.006,950.006,950.00-
18 Mar 20246,850.006,850.006,850.006,850.006,850.00-
15 Mar 20246,900.006,900.006,900.006,900.006,900.00-
14 Mar 20247,000.007,000.007,000.007,000.007,000.00-
13 Mar 20247,000.007,000.007,000.007,000.007,000.00-
12 Mar 20246,900.006,900.006,900.006,900.006,900.00-
11 Mar 20246,900.006,900.006,900.006,900.006,900.00-
08 Mar 20246,950.006,950.006,950.006,950.006,950.00-
07 Mar 20247,000.007,000.007,000.007,000.007,000.00-
06 Mar 20246,900.006,900.006,900.006,900.006,900.00-
05 Mar 20246,950.006,950.006,950.006,950.006,950.00-
04 Mar 20247,000.007,000.007,000.007,000.007,000.00-
01 Mar 20247,000.007,000.007,000.007,000.007,000.00-
29 Feb 20246,900.006,900.006,900.006,900.006,900.00-
28 Feb 20246,900.006,900.006,900.006,900.006,900.00-
27 Feb 20246,900.006,900.006,900.006,900.006,900.00-
26 Feb 20246,950.006,950.006,950.006,950.006,950.00-
23 Feb 20246,900.006,900.006,900.006,900.006,900.00-
22 Feb 20246,750.006,750.006,750.006,750.006,750.00-
21 Feb 20246,800.006,800.006,800.006,800.006,800.00-
20 Feb 20246,800.006,800.006,800.006,800.006,800.00-
19 Feb 20246,800.006,800.006,800.006,800.006,800.00-
16 Feb 20246,900.006,900.006,900.006,900.006,900.00-
15 Feb 20246,950.006,950.006,950.006,950.006,950.00-
14 Feb 20246,800.006,800.006,800.006,800.006,800.00-
13 Feb 20247,000.007,000.007,000.007,000.007,000.00-
12 Feb 20246,800.006,800.006,800.006,800.006,800.00-
09 Feb 20246,850.006,850.006,850.006,850.006,850.00-
08 Feb 20246,800.006,800.006,800.006,800.006,800.00-
07 Feb 20246,750.006,750.006,750.006,750.006,750.00-
06 Feb 20246,600.006,600.006,600.006,600.006,600.00-
05 Feb 20246,700.006,700.006,700.006,700.006,700.00-
02 Feb 20246,550.006,550.006,550.006,550.006,550.00-
01 Feb 20246,500.006,500.006,500.006,500.006,500.00-
31 Jan 20246,500.006,500.006,500.006,500.006,500.00-
30 Jan 20246,500.006,500.006,500.006,500.006,500.00-
29 Jan 20246,400.006,400.006,400.006,400.006,400.00-
26 Jan 20246,400.006,400.006,400.006,400.006,400.00-
25 Jan 20246,250.006,250.006,250.006,250.006,250.00-
24 Jan 20246,300.006,300.006,300.006,300.006,300.00-
23 Jan 20246,700.006,700.006,700.006,700.006,700.00-
22 Jan 20246,550.006,550.006,550.006,550.006,550.00-
19 Jan 20246,550.006,550.006,550.006,550.006,550.00-
18 Jan 20246,450.006,450.006,450.006,450.006,450.00-
17 Jan 20246,500.006,500.006,500.006,500.006,500.00-
16 Jan 20246,500.006,500.006,500.006,500.006,500.00-
15 Jan 20246,500.006,500.006,500.006,500.006,500.00-
12 Jan 20246,500.006,500.006,500.006,500.006,500.00-
11 Jan 20246,450.006,450.006,450.006,450.006,450.00-
10 Jan 20246,350.006,350.006,350.006,350.006,350.00-
09 Jan 20246,350.006,350.006,350.006,350.006,350.00-
08 Jan 20246,250.006,250.006,250.006,250.006,250.00-
05 Jan 20246,250.006,250.006,250.006,250.006,250.00-
04 Jan 20246,300.006,300.006,300.006,300.006,300.00-
03 Jan 20246,300.006,300.006,300.006,300.006,300.00-
02 Jan 20246,300.006,300.006,300.006,300.006,300.00-
29 Dec 20236,250.006,250.006,250.006,250.006,250.00-
28 Dec 20236,250.006,250.006,250.006,250.006,250.00-
27 Dec 20236,250.006,250.006,250.006,250.006,250.00-
22 Dec 20236,200.006,200.006,200.006,200.006,200.00-
21 Dec 20236,200.006,200.006,200.006,200.006,200.00-
20 Dec 20236,250.006,250.006,250.006,250.006,250.00-
19 Dec 20236,200.006,200.006,200.006,200.006,200.00-
18 Dec 20236,250.006,250.006,250.006,250.006,250.00-
15 Dec 20236,250.006,350.006,250.006,350.006,350.001
14 Dec 20236,050.006,050.006,050.006,050.006,050.00-
13 Dec 20236,000.006,000.006,000.006,000.006,000.00-
12 Dec 20236,000.006,000.006,000.006,000.006,000.00-
11 Dec 20236,000.006,000.006,000.006,000.006,000.00-
08 Dec 20235,900.005,900.005,900.005,900.005,900.00-
07 Dec 20235,850.005,850.005,850.005,850.005,850.00-
06 Dec 20235,850.005,850.005,850.005,850.005,850.00-
05 Dec 20235,800.005,800.005,800.005,800.005,800.00-
04 Dec 20235,750.005,750.005,750.005,750.005,750.00-
01 Dec 20235,550.005,550.005,550.005,550.005,550.00-
30 Nov 20235,500.005,500.005,500.005,500.005,500.00-
29 Nov 20235,500.005,500.005,500.005,500.005,500.00-
28 Nov 20235,550.005,550.005,550.005,550.005,550.00-
27 Nov 20235,500.005,500.005,500.005,500.005,500.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...