UK Markets closed

NVR, Inc. (NVE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
4,920.000.00 (0.00%)
At close: 09:20AM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20234,920.004,920.004,920.004,920.004,920.00-
23 Mar 20234,920.004,920.004,920.004,920.004,920.00-
22 Mar 20235,000.005,000.005,000.005,000.005,000.00-
21 Mar 20235,150.005,150.005,150.005,150.005,150.00-
20 Mar 20235,100.005,100.005,100.005,100.005,100.00-
17 Mar 20235,100.005,100.005,100.005,100.005,100.00-
16 Mar 20235,000.005,000.005,000.005,000.005,000.00-
15 Mar 20235,000.005,000.005,000.005,000.005,000.0010
14 Mar 20234,920.004,920.004,920.004,920.004,920.00-
13 Mar 20234,940.004,940.004,940.004,940.004,940.00-
10 Mar 20234,960.004,960.004,960.004,960.004,960.00-
09 Mar 20235,050.005,050.005,050.005,050.005,050.00-
08 Mar 20235,000.005,000.005,000.005,000.005,000.00-
07 Mar 20234,900.004,900.004,900.004,900.004,900.00-
06 Mar 20234,920.004,920.004,920.004,920.004,920.00-
03 Mar 20234,880.004,880.004,880.004,880.004,880.00-
02 Mar 20234,800.004,800.004,800.004,800.004,800.00-
01 Mar 20234,860.004,860.004,860.004,860.004,860.00-
28 Feb 20234,840.004,840.004,840.004,840.004,840.00-
27 Feb 20234,860.004,860.004,860.004,860.004,860.00-
24 Feb 20234,820.004,820.004,820.004,820.004,820.00-
23 Feb 20234,760.004,760.004,760.004,760.004,760.00-
22 Feb 20234,700.004,700.004,700.004,700.004,700.00-
21 Feb 20234,740.004,740.004,740.004,740.004,740.00-
20 Feb 20234,740.004,740.004,740.004,740.004,740.00-
17 Feb 20234,800.004,800.004,800.004,800.004,800.00-
16 Feb 20234,800.004,800.004,800.004,800.004,800.00-
15 Feb 20234,760.004,760.004,760.004,760.004,760.00-
14 Feb 20234,840.004,840.004,840.004,840.004,840.00-
13 Feb 20234,760.004,760.004,760.004,760.004,760.00-
10 Feb 20234,700.004,700.004,700.004,700.004,700.00-
09 Feb 20234,660.004,660.004,660.004,660.004,660.00-
08 Feb 20234,800.004,800.004,800.004,800.004,800.00-
07 Feb 20234,780.004,780.004,780.004,780.004,780.00-
06 Feb 20234,880.004,880.004,880.004,880.004,880.00-
03 Feb 20234,940.004,940.004,940.004,940.004,940.00-
02 Feb 20234,860.004,980.004,860.004,980.004,980.001
01 Feb 20234,840.004,840.004,840.004,840.004,840.00-
31 Jan 20234,600.004,600.004,600.004,600.004,600.00-
30 Jan 20234,700.004,700.004,680.004,680.004,680.001
27 Jan 20234,700.004,700.004,700.004,700.004,700.00-
26 Jan 20234,640.004,640.004,640.004,640.004,640.00-
25 Jan 20234,620.004,620.004,620.004,620.004,620.00-
24 Jan 20234,580.004,580.004,580.004,580.004,580.00-
23 Jan 20234,580.004,580.004,580.004,580.004,580.00-
20 Jan 20234,540.004,540.004,540.004,540.004,540.00-
19 Jan 20234,620.004,620.004,620.004,620.004,620.00-
18 Jan 20234,600.004,600.004,600.004,600.004,600.00-
17 Jan 20234,580.004,580.004,580.004,580.004,580.00-
16 Jan 20234,580.004,620.004,580.004,620.004,620.001
13 Jan 20234,540.004,540.004,540.004,540.004,540.00-
12 Jan 20234,560.004,560.004,560.004,560.004,560.00-
11 Jan 20234,480.004,480.004,480.004,480.004,480.00-
10 Jan 20234,420.004,420.004,420.004,420.004,420.00-
09 Jan 20234,460.004,460.004,460.004,460.004,460.00-
06 Jan 20234,380.004,380.004,380.004,380.004,380.00-
05 Jan 20234,400.004,400.004,400.004,400.004,400.00-
04 Jan 20234,340.004,340.004,340.004,340.004,340.00-
03 Jan 20234,360.004,360.004,360.004,360.004,360.00-
02 Jan 20234,280.004,280.004,280.004,280.004,280.00-
30 Dec 20224,340.004,340.004,340.004,340.004,340.00-
29 Dec 20224,260.004,260.004,260.004,260.004,260.00-
28 Dec 20224,360.004,360.004,360.004,360.004,360.00-
27 Dec 20224,360.004,360.004,360.004,360.004,360.00-
23 Dec 20224,400.004,400.004,400.004,400.004,400.00-
22 Dec 20224,400.004,400.004,400.004,400.004,400.00-
21 Dec 20224,360.004,360.004,360.004,360.004,360.00-
20 Dec 20224,360.004,360.004,360.004,360.004,360.00-
19 Dec 20224,520.004,520.004,520.004,520.004,520.00-
16 Dec 20224,540.004,540.004,540.004,540.004,540.00-
15 Dec 20224,440.004,440.004,440.004,440.004,440.00-
14 Dec 20224,440.004,440.004,440.004,440.004,440.00-
13 Dec 20224,440.004,440.004,440.004,440.004,440.00-
12 Dec 20224,420.004,420.004,420.004,420.004,420.00-
09 Dec 20224,420.004,420.004,420.004,420.004,420.00-
08 Dec 20224,480.004,480.004,480.004,480.004,480.00-
07 Dec 20224,380.004,380.004,380.004,380.004,380.00-
06 Dec 20224,420.004,420.004,420.004,420.004,420.00-
05 Dec 20224,400.004,400.004,400.004,400.004,400.00-
02 Dec 20224,500.004,540.004,500.004,540.004,540.001
01 Dec 20224,420.004,420.004,420.004,420.004,420.00-
30 Nov 20224,400.004,400.004,400.004,400.004,400.00-
29 Nov 20224,280.004,280.004,280.004,280.004,280.00-
28 Nov 20224,320.004,320.004,320.004,320.004,320.00-
25 Nov 20224,300.004,300.004,300.004,300.004,300.00-
24 Nov 20224,300.004,300.004,300.004,300.004,300.00-
23 Nov 20224,300.004,300.004,300.004,300.004,300.00-
22 Nov 20224,220.004,220.004,220.004,220.004,220.00-
21 Nov 20224,240.004,240.004,240.004,240.004,240.00-
18 Nov 20224,220.004,220.004,220.004,220.004,220.00-
17 Nov 20224,280.004,280.004,280.004,280.004,280.00-
16 Nov 20224,340.004,340.004,340.004,340.004,340.00-
15 Nov 20224,220.004,220.004,220.004,220.004,220.00-
14 Nov 20224,340.004,340.004,340.004,340.004,340.00-
11 Nov 20224,440.004,440.004,440.004,440.004,440.00-
10 Nov 20224,060.004,060.004,060.004,060.004,060.00-
09 Nov 20224,060.004,060.004,060.004,060.004,060.00-
08 Nov 20224,120.004,120.004,120.004,120.004,120.00-
07 Nov 20224,180.004,180.004,180.004,180.004,180.00-
04 Nov 20224,140.004,140.004,140.004,140.004,140.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...