Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240719C00090000 | 2024-06-24 3:56PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NVEE240719C00095000 | 2024-06-24 9:50AM EDT | 95.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
NVEE240719C00100000 | 2024-06-24 12:16PM EDT | 100.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |