NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816C00095000 | 2024-06-03 11:37AM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NVEE240816C00100000 | 2024-05-14 3:52PM EDT | 100.00 | 4.30 | 0.00 | 4.50 | 0.00 | - | 1 | 17 | 57.35% |
| NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 105.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 59.70% |
| NVEE240816C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NVEE240816C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 97.22% |
| NVEE240816C00155000 | 2024-02-02 10:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240816P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NVEE240816P00085000 | 2024-06-17 10:20AM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| NVEE240816P00095000 | 2024-06-17 10:20AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVEE240816P00100000 | 2024-04-23 10:00AM EDT | 100.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVEE240816P00105000 | 2024-06-12 10:18AM EDT | 105.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVEE240816P00110000 | 2024-03-18 12:04PM EDT | 110.00 | 14.80 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 64.36% |
| NVEE240816P00130000 | 2024-04-11 11:00AM EDT | 130.00 | 33.50 | 31.10 | 36.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.