NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE241115C00095000 | 2024-05-30 12:12PM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| NVEE241115C00100000 | 2024-04-23 10:21AM EDT | 100.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NVEE241115C00110000 | 2024-05-20 10:40AM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 48.21% |
| NVEE241115C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| NVEE241115C00125000 | 2024-04-10 1:06PM EDT | 125.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE241115P00085000 | 2024-05-21 1:50PM EDT | 85.00 | 2.60 | 1.50 | 6.50 | 0.00 | - | - | 100 | 41.80% |
© 2024 Yahoo. All rights reserved.