NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621C00085000 | 2024-05-31 10:45AM EDT | 85.00 | 8.30 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 115.09% |
| NVEE240621C00090000 | 2024-06-10 3:47PM EDT | 90.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 3 | 7 | 54.44% |
| NVEE240621C00095000 | 2024-05-23 11:33AM EDT | 95.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 111.48% |
| NVEE240621C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.14% |
| NVEE240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 174.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240621P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 194.34% |
| NVEE240621P00080000 | 2024-06-05 2:00PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 148.68% |
| NVEE240621P00085000 | 2024-05-01 3:34PM EDT | 85.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 100.29% |
| NVEE240621P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 81.98% |
| NVEE240621P00095000 | 2024-05-13 11:14AM EDT | 95.00 | 2.90 | 0.55 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.