UK markets close in 2 hours 22 minutes

Nova Leap Health Corp. (NVLPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.2594+0.0394 (+17.91%)
At close: 09:46AM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20240.25200.25940.25190.25940.259425,886
29 May 20240.22000.22000.22000.22000.2200-
28 May 20240.24300.24300.22000.22000.2200120,000
24 May 20240.22100.22100.22100.22100.22102,500
23 May 20240.22250.22250.22250.22250.2225-
22 May 20240.22250.22250.22250.22250.2225-
21 May 20240.22250.22250.22250.22250.22254,525
20 May 20240.21560.21560.21560.21560.2156-
17 May 20240.21560.21560.21560.21560.21565,001
16 May 20240.20000.20000.20000.20000.2000-
15 May 20240.20000.20000.20000.20000.2000-
14 May 20240.20000.20000.20000.20000.200050,000
13 May 20240.19390.20000.19390.20000.200091,200
10 May 20240.19680.20000.19530.20000.200098,200
09 May 20240.19100.19540.19100.19540.195410,025
08 May 20240.18290.18290.18290.18290.1829-
07 May 20240.18290.18290.18290.18290.1829-
06 May 20240.18290.18290.18290.18290.1829-
03 May 20240.18250.18290.18250.18290.182920,000
02 May 20240.17280.18460.17280.18460.184626,500
01 May 20240.16000.16000.16000.16000.16005,000
30 Apr 20240.17280.17280.17280.17280.17285,000
29 Apr 20240.17120.17120.17120.17120.1712-
26 Apr 20240.17120.17120.17120.17120.1712-
25 Apr 20240.17120.17120.17120.17120.1712-
24 Apr 20240.17120.17120.17120.17120.1712-
23 Apr 20240.17120.17120.17120.17120.1712-
22 Apr 20240.17120.17120.17120.17120.1712-
19 Apr 20240.17120.17120.17120.17120.1712-
18 Apr 20240.17120.17120.17120.17120.1712-
17 Apr 20240.17120.17120.17120.17120.1712-
16 Apr 20240.17120.17120.17120.17120.1712-
15 Apr 20240.17120.17120.17120.17120.1712-
12 Apr 20240.16340.17290.16340.17120.171229,300
11 Apr 20240.18260.18260.18260.18260.18262,500
10 Apr 20240.19200.19200.18360.18360.183615,500
09 Apr 20240.19200.19200.19200.19200.1920-
08 Apr 20240.19200.19200.19200.19200.19201,500
05 Apr 20240.19010.19010.19010.19010.1901-
04 Apr 20240.19010.19010.19010.19010.1901-
03 Apr 20240.19010.19010.19010.19010.1901-
02 Apr 20240.19010.19010.19010.19010.1901-
01 Apr 20240.19010.19010.19010.19010.1901-
28 Mar 20240.19010.19010.19010.19010.1901-
27 Mar 20240.19010.19010.19010.19010.1901-
26 Mar 20240.19010.19010.19010.19010.19011,000
25 Mar 20240.27190.27190.27190.27190.2719-
22 Mar 20240.27190.27190.27190.27190.27191,601
21 Mar 20240.20690.20690.20690.20690.2069-
20 Mar 20240.20690.20690.20690.20690.2069-
19 Mar 20240.19470.20690.19470.20690.20695,510
18 Mar 20240.18350.18350.18350.18350.1835-
15 Mar 20240.18350.18350.18350.18350.18355,000
14 Mar 20240.08420.08420.08420.08420.08422,000
13 Mar 20240.17800.17800.17800.17800.1780-
12 Mar 20240.17800.17800.17800.17800.1780115
11 Mar 20240.15480.15480.15480.15480.1548-
08 Mar 20240.15480.15480.15480.15480.1548-
07 Mar 20240.15600.15600.15470.15480.154820,000
06 Mar 20240.15050.15050.15050.15050.1505-
05 Mar 20240.15090.15090.15050.15050.150511,500
04 Mar 20240.15900.15900.15900.15900.1590-
01 Mar 20240.15900.15900.15900.15900.1590-
29 Feb 20240.15200.15900.15200.15900.159021,000
28 Feb 20240.15600.15600.15120.15200.152014,000
27 Feb 20240.15600.15600.15600.15600.1560-
26 Feb 20240.15600.15600.15600.15600.1560-
23 Feb 20240.15600.15600.15600.15600.15603,500
22 Feb 20240.16470.16470.16320.16320.163220,000
21 Feb 20240.16000.16000.15220.15220.152215,000
20 Feb 20240.17000.17000.17000.17000.17003,000
16 Feb 20240.16100.16100.16100.16100.1610-
15 Feb 20240.16100.16100.16100.16100.161035,030
14 Feb 20240.15600.15600.15600.15600.1560-
13 Feb 20240.15600.15600.15600.15600.1560-
12 Feb 20240.15600.15600.15600.15600.1560-
09 Feb 20240.15600.15600.15600.15600.15609,000
08 Feb 20240.14900.14900.14900.14900.1490-
07 Feb 20240.14900.14900.14900.14900.149010,000
06 Feb 20240.15650.15650.15650.15650.1565-
05 Feb 20240.15650.15650.15650.15650.1565-
02 Feb 20240.14510.16000.14510.15650.156576,000
01 Feb 20240.16400.16400.16400.16400.164023,000
31 Jan 20240.16400.20200.16400.20200.202017,700
30 Jan 20240.17550.17550.17550.17550.1755-
29 Jan 20240.17550.17550.17550.17550.17555,000
26 Jan 20240.17550.17550.17550.17550.17559,600
25 Jan 20240.17920.18790.17920.18790.18793,025
24 Jan 20240.18590.18590.17550.17550.17554,300
23 Jan 20240.17550.18250.17220.18250.182520,813
22 Jan 20240.17260.17260.17260.17260.1726500
19 Jan 20240.16680.16680.16680.16680.1668300
18 Jan 20240.17360.17360.17360.17360.1736-
17 Jan 20240.17360.17360.17360.17360.1736200
16 Jan 20240.17550.17550.17550.17550.1755-
12 Jan 20240.17550.17550.17550.17550.1755-
11 Jan 20240.17550.17550.17550.17550.175513,500
10 Jan 20240.17550.17550.17550.17550.17553,500
09 Jan 20240.16640.16640.16640.16640.1664-
08 Jan 20240.16640.16640.16640.16640.16641,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...