Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719C00185000 | 2024-05-17 10:18AM EDT | 185.00 | 16.90 | 52.70 | 56.70 | 0.00 | - | 1 | 1 | 54.15% |
| NVMI240719C00190000 | 2024-05-17 10:18AM EDT | 190.00 | 13.90 | 48.00 | 52.00 | 0.00 | - | 1 | 1 | 54.03% |
| NVMI240719C00195000 | 2024-05-17 10:18AM EDT | 195.00 | 11.20 | 43.00 | 47.10 | 0.00 | - | 1 | 1 | 50.46% |
| NVMI240719C00200000 | 2024-06-07 10:56AM EDT | 200.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240719C00210000 | 2024-06-07 10:56AM EDT | 210.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVMI240719C00220000 | 2024-06-07 1:53PM EDT | 220.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVMI240719C00230000 | 2024-06-14 12:44PM EDT | 230.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NVMI240719C00240000 | 2024-06-18 2:07PM EDT | 240.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVMI240719C00250000 | 2024-06-18 3:39PM EDT | 250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| NVMI240719C00270000 | 2024-06-14 1:33PM EDT | 270.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVMI240719C00280000 | 2024-06-18 9:48AM EDT | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NVMI240719C00290000 | 2024-06-13 11:53AM EDT | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NVMI240719C00300000 | 2024-06-13 11:53AM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240719P00175000 | 2024-06-17 12:20PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| NVMI240719P00185000 | 2024-06-10 9:30AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NVMI240719P00190000 | 2024-06-12 9:34AM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| NVMI240719P00195000 | 2024-06-18 10:06AM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NVMI240719P00200000 | 2024-06-14 1:06PM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| NVMI240719P00210000 | 2024-06-06 3:42PM EDT | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| NVMI240719P00220000 | 2024-06-13 1:09PM EDT | 220.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| NVMI240719P00230000 | 2024-06-18 3:20PM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| NVMI240719P00240000 | 2024-06-13 3:58PM EDT | 240.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NVMI240719P00250000 | 2024-06-18 12:40PM EDT | 250.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.