Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 185.00 | 2.75 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 190.00 | 5.07 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 195.00 | 5.20 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 200.00 | 5.90 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 210.00 | 9.90 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 220.00 | 15.40 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 16 | 0 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.