Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | - | 39 |
| - | - | - | - | - | 115.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 8.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 1 | 1 | 130.00 | 1.11 | 0.00 | - | 2 | 0 |
| 51.87 | 0.00 | - | 1 | 1 | 135.00 | 3.07 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 1 | 1 | 140.00 | 0.89 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 145.00 | 5.40 | 0.00 | - | - | 1 |
| 47.13 | 0.00 | - | 1 | 1 | 150.00 | 2.35 | 0.00 | - | 2 | 11 |
| 37.60 | 0.00 | - | 1 | 0 | 155.00 | 1.20 | -0.22 | -15.49% | 50 | 1,370 |
| 58.15 | 0.00 | - | 1 | 5 | 160.00 | 1.80 | 0.00 | - | 3 | 15 |
| 18.20 | 0.00 | - | 1 | 2 | 165.00 | 13.90 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 2 | 2 | 170.00 | 9.89 | 0.00 | - | 1 | 403 |
| 44.16 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 22.00 | 0.00 | - | 1 | 17 |
| 16.20 | 0.00 | - | 3 | 1,504 | 185.00 | 9.70 | 0.00 | - | 2 | 11 |
| 7.10 | 0.00 | - | 6 | 5 | 190.00 | 19.90 | 0.00 | - | - | 1 |
| 18.80 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 1,844 | 210.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 2 | 19 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 413 | 230.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 305 | 305 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.