Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.46 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 2 |
| 62.30 | 0.00 | - | 1 | 0 | 65.00 | 1.90 | 0.00 | - | 1 | 2 |
| 54.50 | 0.00 | - | 1 | 1 | 85.00 | 2.35 | 0.00 | - | - | 24 |
| 50.50 | 0.00 | - | 2 | 2 | 90.00 | 3.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 5.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 6 |
| 26.30 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 10 | 31 |
| 21.90 | 0.00 | - | 1 | 1 | 130.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 20.63 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 33.18 | 0.00 | - | 1 | 1 | 150.00 | 3.20 | 0.00 | - | 5 | 5 |
| 30.67 | 0.00 | - | 1 | 1 | 155.00 | 5.00 | 0.00 | - | 3 | 3 |
| 36.60 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.80 | 0.00 | - | 2 | 1 |
| 25.95 | 0.00 | - | 1 | 1 | 175.00 | 10.40 | 0.00 | - | 3 | 4 |
| 61.44 | 0.00 | - | 1 | 8 | 180.00 | 7.30 | 0.00 | - | 3 | 6 |
| 38.00 | 0.00 | - | 3 | 9 | 185.00 | 8.41 | 0.00 | - | 1 | 10 |
| 58.72 | +4.94 | +9.19% | 2 | 10 | 190.00 | 10.00 | 0.00 | - | 1 | 92 |
| 28.60 | 0.00 | - | 1 | 54 | 195.00 | 18.90 | 0.00 | - | 10 | 17 |
| 41.00 | 0.00 | - | 1 | 6 | 200.00 | 8.50 | 0.00 | - | 4 | 4 |
| 45.55 | +21.35 | +88.22% | 1 | 1 | 210.00 | 11.10 | 0.00 | - | - | 1 |
| 38.42 | +18.45 | +92.39% | 1 | 4 | 220.00 | - | - | - | - | - |
| 33.30 | +1.07 | +3.32% | 1 | 6 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 32.80 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | - | 11 | 250.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 10 | 30 | 270.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 31 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.