Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 4 | 498 |
| 17.21 | 0.00 | - | - | 2 | 100.00 | 0.20 | 0.00 | - | 51 | 936 |
| - | - | - | - | - | 105.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 3 | 6 |
| 33.70 | 0.00 | - | 1 | 1 | 115.00 | 0.15 | -0.10 | -40.00% | 227 | 910 |
| - | - | - | - | - | 120.00 | 0.20 | -0.05 | -20.00% | 114 | 238 |
| 31.71 | 0.00 | - | 1 | 0 | 125.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 191 | 133 |
| 29.29 | 0.00 | - | 541 | 420 | 135.00 | 0.65 | 0.00 | - | - | 12 |
| 41.12 | +19.42 | +89.49% | 239 | 239 | 140.00 | 0.60 | 0.00 | - | 6 | 10 |
| 12.40 | 0.00 | - | 3 | 12 | 145.00 | 0.80 | 0.00 | - | 6 | 140 |
| 30.17 | +6.12 | +25.45% | 1,354 | 2,726 | 150.00 | 2.60 | 0.00 | - | 1 | 12 |
| 26.87 | +7.17 | +36.40% | 239 | 240 | 155.00 | 1.50 | 0.00 | - | 1 | 16 |
| 21.65 | +8.44 | +63.89% | 1 | 8 | 160.00 | 4.50 | 0.00 | - | 1 | 37 |
| 10.30 | 0.00 | - | 3 | 25 | 165.00 | 3.70 | 0.00 | - | 5 | 317 |
| 13.17 | +5.27 | +66.71% | 1,354 | 2,920 | 170.00 | 8.50 | 0.00 | - | 1 | 68 |
| 7.80 | +1.40 | +21.88% | 1 | 45 | 175.00 | 6.80 | 0.00 | - | 2 | 20 |
| 5.30 | 0.00 | - | 1 | 37 | 180.00 | 7.20 | -3.20 | -30.77% | 4 | 22 |
| 5.50 | +3.05 | +124.49% | 1 | 516 | 185.00 | 10.10 | -2.60 | -20.47% | 1 | 6 |
| 3.80 | 0.00 | - | 9 | 8 | 190.00 | 22.10 | 0.00 | - | 5 | 4 |
| 2.67 | -3.33 | -55.50% | 1 | 5 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 17 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 78 | 230.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.