Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00135000 | 2024-03-01 11:11AM EDT | 2024-08-16 | 51.87 | 46.20 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816P00135000 | 2024-04-09 3:54PM EDT | 2024-08-16 | 3.07 | 0.25 | 1.95 | 0.00 | - | - | 1 | 59.79% |
| NVMI241115P00135000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.55 | 0.05 | 2.80 | 0.00 | - | - | 1 | 50.72% |
© 2024 Yahoo. All rights reserved.