Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00140000 | 2024-01-23 3:46PM EDT | 2024-08-16 | 19.90 | 30.60 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00140000 | 2024-02-16 11:00AM EDT | 2024-11-15 | 41.00 | 40.00 | 43.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00140000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 2.05 | 0.00 | 2.50 | 0.00 | - | - | 2 | 109.47% |
| NVMI240816P00140000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 0.89 | 0.00 | 2.80 | 0.00 | - | 3 | 6 | 58.67% |
© 2024 Yahoo. All rights reserved.