Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00150000 | 2024-03-04 3:07PM EDT | 2024-08-16 | 47.13 | 35.90 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00150000 | 2024-02-26 4:17PM EDT | 2024-11-15 | 33.18 | 40.80 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00150000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 93.77% |
| NVMI240816P00150000 | 2024-05-09 10:07AM EDT | 2024-08-16 | 2.35 | 0.35 | 3.20 | 0.00 | - | 2 | 11 | 53.35% |
| NVMI241115P00150000 | 2024-05-20 11:55AM EDT | 2024-11-15 | 3.20 | 0.90 | 3.50 | 0.00 | - | 5 | 5 | 43.77% |
© 2024 Yahoo. All rights reserved.