Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00155000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 23.30 | 51.50 | 55.50 | 0.00 | - | - | 1 | 0.00% |
| NVMI240816C00155000 | 2024-03-01 12:28PM EDT | 2024-08-16 | 37.60 | 30.30 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI241115C00155000 | 2024-02-15 11:19AM EDT | 2024-11-15 | 30.67 | 30.60 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816P00155000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 1.20 | 0.25 | 2.80 | 0.00 | - | 50 | 1,370 | 55.49% |
| NVMI241115P00155000 | 2024-05-13 10:45AM EDT | 2024-11-15 | 5.00 | 1.35 | 3.40 | 0.00 | - | 3 | 3 | 45.40% |
© 2024 Yahoo. All rights reserved.