Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00160000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 58.15 | 49.60 | 53.40 | 0.00 | - | 1 | 5 | 51.64% |
| NVMI241115C00160000 | 2024-03-08 12:03PM EDT | 2024-11-15 | 36.60 | 35.40 | 39.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00160000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 79.57% |
| NVMI240816P00160000 | 2024-05-20 11:54AM EDT | 2024-08-16 | 1.80 | 0.95 | 3.80 | 0.00 | - | 3 | 15 | 56.70% |
© 2024 Yahoo. All rights reserved.