Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00165000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00165000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 0.73 | 0.00 | 2.20 | 0.00 | - | - | 17 | 69.34% |
| NVMI240816P00165000 | 2024-04-19 10:29AM EDT | 2024-08-16 | 13.90 | 2.00 | 4.20 | 0.00 | - | 1 | 2 | 53.90% |
© 2024 Yahoo. All rights reserved.