Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00170000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 10.10 | 36.50 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| NVMI240816C00170000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00170000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 0.34 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 172.90% |
| NVMI240816P00170000 | 2024-06-04 3:20PM EDT | 2024-08-16 | 2.53 | 0.30 | 2.15 | 0.00 | - | 1 | 404 | 53.54% |
| NVMI241115P00170000 | 2024-06-13 3:32PM EDT | 2024-11-15 | 2.80 | 2.05 | 4.60 | 0.00 | - | 2 | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.