Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00175000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 9.70 | 31.50 | 35.80 | 0.00 | - | 2 | 5 | 0.00% |
| NVMI240816C00175000 | 2024-05-30 11:01AM EDT | 2024-08-16 | 44.16 | 64.00 | 67.80 | 0.00 | - | 1 | 3 | 61.66% |
| NVMI241115C00175000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 25.95 | 42.80 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00175000 | 2024-06-11 10:51AM EDT | 2024-06-21 | 0.38 | 0.00 | 2.50 | 0.00 | - | 5 | 9 | 148.78% |
| NVMI240719P00175000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 1.00 | 0.10 | 2.50 | 0.00 | - | 10 | 13 | 67.14% |
| NVMI240816P00175000 | 2024-06-04 3:20PM EDT | 2024-08-16 | 3.28 | 0.40 | 3.10 | 0.00 | - | 1 | 1 | 53.74% |
| NVMI241115P00175000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 10.40 | 2.90 | 5.10 | 0.00 | - | 3 | 4 | 47.05% |
© 2024 Yahoo. All rights reserved.