Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00180000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 37.00 | 56.50 | 60.30 | 0.00 | - | 20 | 28 | 110.35% |
| NVMI241115C00180000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 61.44 | 64.70 | 68.70 | 0.00 | - | 1 | 8 | 54.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00180000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.50 | 0.00 | - | 5 | 11 | 137.70% |
| NVMI240816P00180000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 22.00 | 2.75 | 3.90 | 0.00 | - | 1 | 17 | 59.68% |
| NVMI241115P00180000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 7.30 | 3.20 | 6.50 | 0.00 | - | 3 | 6 | 48.05% |
© 2024 Yahoo. All rights reserved.