Nova Measuring Instruments Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621C00185000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 14.20 | 51.50 | 55.30 | 0.00 | - | 2 | 5 | 101.07% |
| NVMI240719C00185000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 16.90 | 52.70 | 56.70 | 0.00 | - | 1 | 1 | 61.40% |
| NVMI240816C00185000 | 2024-05-08 10:26AM EDT | 2024-08-16 | 16.20 | 38.30 | 40.80 | 0.00 | - | 2 | 1,504 | 0.00% |
| NVMI241115C00185000 | 2024-06-04 10:09AM EDT | 2024-11-15 | 38.00 | 60.50 | 64.30 | 0.00 | - | 3 | 9 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240621P00185000 | 2024-06-11 10:51AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.50 | 0.00 | - | 5 | 9 | 126.81% |
| NVMI240719P00185000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.50 | 0.25 | 3.00 | 0.00 | - | 1 | 3 | 60.52% |
| NVMI240816P00185000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 9.70 | 0.90 | 3.80 | 0.00 | - | 2 | 11 | 57.78% |
| NVMI241115P00185000 | 2024-06-07 3:01PM EDT | 2024-11-15 | 8.41 | 4.50 | 7.20 | 0.00 | - | 1 | 10 | 46.70% |
© 2024 Yahoo. All rights reserved.